SENSEX 78,700 PE traded across 8 sessions from 22 Oct 2024 to 31 Oct 2024, with a life-high of ₹393.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2024 | ₹99.45 | ₹187.75 | ₹67.35 | ₹187.75 | 580 | 310 |
| 23 Oct 2024 | ₹215 | ₹215 | ₹121.6 | ₹172.85 | 330 | 310 |
| 24 Oct 2024 | ₹193.15 | ₹200.65 | ₹117.25 | ₹121.5 | 1,050 | 550 |
| 25 Oct 2024 | ₹190 | ₹365.7 | ₹160.35 | ₹216.95 | 48,360 | 3,830 |
| 28 Oct 2024 | ₹185 | ₹393.2 | ₹59.9 | ₹63.05 | 2,18,180 | 7,870 |
| 29 Oct 2024 | ₹79.4 | ₹157.15 | ₹23.05 | ₹31.1 | 4,46,650 | 25,130 |
| 30 Oct 2024 | ₹32.7 | ₹47.1 | ₹11.65 | ₹16.35 | 7,68,290 | 72,030 |
| 31 Oct 2024 | ₹10 | ₹25 | ₹0.05 | ₹0.05 | 2,41,32,690 | 2,34,890 |