SENSEX 80,700 CE traded across 8 sessions from 22 Oct 2024 to 31 Oct 2024, with a life-high of ₹1,008 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2024 | ₹1,008 | ₹1,008 | ₹525.1 | ₹561.1 | 2,020 | 990 |
| 23 Oct 2024 | ₹551.5 | ₹716 | ₹389.75 | ₹398.5 | 6,180 | 1,940 |
| 24 Oct 2024 | ₹416.9 | ₹424.15 | ₹281.6 | ₹346 | 14,340 | 2,790 |
| 25 Oct 2024 | ₹335.55 | ₹339.8 | ₹91.45 | ₹150.95 | 64,970 | 5,850 |
| 28 Oct 2024 | ₹157.05 | ₹339.25 | ₹96.05 | ₹133 | 9,05,760 | 24,270 |
| 29 Oct 2024 | ₹150.25 | ₹209.9 | ₹66.8 | ₹188 | 9,13,900 | 32,310 |
| 30 Oct 2024 | ₹168.75 | ₹213.4 | ₹57 | ₹61.9 | 18,36,440 | 71,990 |
| 31 Oct 2024 | ₹47.6 | ₹58.45 | ₹0.05 | ₹0.15 | 1,95,16,740 | 3,10,490 |