SENSEX 79,300 PE traded across 8 sessions from 22 Oct 2024 to 31 Oct 2024, with a life-high of ₹627.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2024 | ₹162.6 | ₹309.3 | ₹154.6 | ₹300.15 | 1,470 | 50 |
| 23 Oct 2024 | ₹292.3 | ₹355.4 | ₹193.1 | ₹289.85 | 2,660 | 860 |
| 24 Oct 2024 | ₹289.4 | ₹337.25 | ₹216.1 | ₹217 | 3,530 | 610 |
| 25 Oct 2024 | ₹220 | ₹627.7 | ₹220 | ₹350 | 1,20,120 | 4,090 |
| 28 Oct 2024 | ₹435.25 | ₹601.25 | ₹108.1 | ₹134.55 | 4,41,040 | 16,950 |
| 29 Oct 2024 | ₹131.7 | ₹330.15 | ₹44.85 | ₹58.9 | 8,78,040 | 35,190 |
| 30 Oct 2024 | ₹69.95 | ₹105.5 | ₹28.3 | ₹53.65 | 10,75,290 | 58,340 |
| 31 Oct 2024 | ₹50 | ₹100 | ₹0.05 | ₹0.05 | 21,42,88,270 | 11,71,060 |