SENSEX 83,500 CE traded across 9 sessions from 21 Oct 2024 to 31 Oct 2024, with a life-high of ₹84.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2024 | ₹65.8 | ₹84.55 | ₹59.15 | ₹60.05 | 2,840 | 990 |
| 22 Oct 2024 | ₹68.65 | ₹78.1 | ₹36.15 | ₹37.05 | 4,010 | 850 |
| 23 Oct 2024 | ₹37.05 | ₹49.6 | ₹15.9 | ₹15.9 | 10,090 | 3,480 |
| 24 Oct 2024 | ₹21.2 | ₹21.2 | ₹6.3 | ₹6.4 | 2,450 | 3,730 |
| 25 Oct 2024 | ₹10.6 | ₹21.7 | ₹6 | ₹21.7 | 27,260 | 9,330 |
| 28 Oct 2024 | ₹19 | ₹22 | ₹4.35 | ₹4.95 | 2,35,250 | 52,980 |
| 29 Oct 2024 | ₹3.95 | ₹5.35 | ₹2.3 | ₹2.95 | 4,49,490 | 45,880 |
| 30 Oct 2024 | ₹2.95 | ₹4.6 | ₹1.3 | ₹1.4 | 10,00,150 | 1,03,170 |
| 31 Oct 2024 | ₹1.6 | ₹3.85 | ₹0.05 | ₹0.1 | 38,24,380 | 1,30,430 |