SENSEX 79,200 CE traded across 5 sessions from 25 Oct 2024 to 31 Oct 2024, with a life-high of ₹1,405.15 and a low of ₹157.15. Final close ₹189.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | ₹581 | ₹781.15 | ₹539 | ₹766.95 | 20,440 | 2,100 |
| 28 Oct 2024 | ₹820.8 | ₹1,405.15 | ₹649.7 | ₹1,022.35 | 25,760 | 2,290 |
| 29 Oct 2024 | ₹868.05 | ₹1,317.3 | ₹613.65 | ₹1,269.4 | 48,230 | 1,970 |
| 30 Oct 2024 | ₹1,047.5 | ₹1,352.25 | ₹773.05 | ₹886.45 | 3,990 | 2,070 |
| 31 Oct 2024 | ₹830.7 | ₹831.6 | ₹157.15 | ₹189.95 | 96,35,580 | 70,830 |