SENSEX 82,600 CE traded across 9 sessions from 21 Oct 2024 to 31 Oct 2024, with a life-high of ₹221.05 and a low of ₹0.05. Final close ₹0.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2024 | ₹171.7 | ₹171.7 | ₹152.9 | ₹164 | 290 | 70 |
| 22 Oct 2024 | ₹162 | ₹221.05 | ₹76.5 | ₹76.5 | 2,120 | 1,430 |
| 23 Oct 2024 | ₹82.1 | ₹104 | ₹23 | ₹39.05 | 2,870 | 890 |
| 24 Oct 2024 | ₹34.6 | ₹35.1 | ₹16.65 | ₹27.8 | 2,590 | 1,700 |
| 25 Oct 2024 | ₹50 | ₹50 | ₹5.8 | ₹43 | 3,430 | 1,150 |
| 28 Oct 2024 | ₹29.35 | ₹35.85 | ₹5.6 | ₹5.75 | 39,030 | 2,230 |
| 29 Oct 2024 | ₹5.75 | ₹9.45 | ₹3.7 | ₹7.2 | 1,37,180 | 7,830 |
| 30 Oct 2024 | ₹5.8 | ₹10 | ₹1.75 | ₹2.95 | 3,59,100 | 39,890 |
| 31 Oct 2024 | ₹1.6 | ₹4.65 | ₹0.05 | ₹0.55 | 23,28,050 | 1,02,250 |