SENSEX 79,700 PE traded across 9 sessions from 21 Oct 2024 to 31 Oct 2024, with a life-high of ₹860.2 and a low of ₹56. Final close ₹309.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2024 | ₹207.8 | ₹207.8 | ₹190.2 | ₹190.2 | 60 | 20 |
| 22 Oct 2024 | ₹153.75 | ₹411.75 | ₹153.75 | ₹404.6 | 660 | 60 |
| 23 Oct 2024 | ₹454.45 | ₹475 | ₹270.1 | ₹394.35 | 2,190 | 660 |
| 24 Oct 2024 | ₹369.25 | ₹481.3 | ₹315.75 | ₹315.75 | 8,560 | 1,110 |
| 25 Oct 2024 | ₹500 | ₹860.2 | ₹299.95 | ₹505.95 | 1,30,010 | 3,540 |
| 28 Oct 2024 | ₹610 | ₹792.9 | ₹167.95 | ₹226.65 | 9,87,790 | 27,750 |
| 29 Oct 2024 | ₹230.15 | ₹513.25 | ₹79.1 | ₹100.5 | 21,53,580 | 40,640 |
| 30 Oct 2024 | ₹150.05 | ₹211 | ₹56 | ₹111 | 21,94,100 | 1,06,080 |
| 31 Oct 2024 | ₹116.55 | ₹371.7 | ₹68.35 | ₹309.85 | 4,34,53,100 | 2,36,280 |