SENSEX 77,000 PE traded across 7 sessions from 22 Oct 2024 to 31 Oct 2024, with a life-high of ₹88 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2024 | ₹20 | ₹48.5 | ₹20 | ₹45.85 | 110 | 50 |
| 23 Oct 2024 | ₹41.45 | ₹45.25 | ₹41.45 | ₹45.25 | 20 | 70 |
| 25 Oct 2024 | ₹20 | ₹79.9 | ₹20 | ₹55 | 25,560 | 8,970 |
| 28 Oct 2024 | ₹53.7 | ₹88 | ₹15.25 | ₹17.2 | 4,91,980 | 64,350 |
| 29 Oct 2024 | ₹17.35 | ₹19.5 | ₹5.85 | ₹6.25 | 13,59,490 | 1,49,980 |
| 30 Oct 2024 | ₹8.3 | ₹9.05 | ₹1.3 | ₹2.5 | 15,56,780 | 2,31,940 |
| 31 Oct 2024 | ₹1.2 | ₹4.4 | ₹0.05 | ₹0.05 | 1,13,01,670 | 3,91,330 |