SENSEX 81,100 CE traded across 9 sessions from 21 Oct 2024 to 31 Oct 2024, with a life-high of ₹1,000 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2024 | ₹1,000 | ₹1,000 | ₹570 | ₹695.25 | 5,810 | 710 |
| 22 Oct 2024 | ₹640.85 | ₹974.7 | ₹353.25 | ₹379.35 | 5,700 | 1,890 |
| 23 Oct 2024 | ₹401.4 | ₹517.3 | ₹248.85 | ₹263.15 | 7,520 | 1,810 |
| 24 Oct 2024 | ₹267.15 | ₹267.15 | ₹171.6 | ₹182.85 | 14,550 | 2,970 |
| 25 Oct 2024 | ₹183.5 | ₹192.25 | ₹57.25 | ₹78.05 | 52,470 | 10,220 |
| 28 Oct 2024 | ₹105.4 | ₹187.6 | ₹55.8 | ₹66.65 | 4,96,500 | 19,870 |
| 29 Oct 2024 | ₹80 | ₹95.9 | ₹34.1 | ₹83 | 5,65,300 | 24,750 |
| 30 Oct 2024 | ₹81.65 | ₹96.85 | ₹24.75 | ₹25.05 | 12,18,800 | 66,300 |
| 31 Oct 2024 | ₹20 | ₹26.55 | ₹0.05 | ₹0.05 | 1,25,86,170 | 1,07,910 |