SENSEX 81,100 PE traded across 8 sessions from 21 Oct 2024 to 31 Oct 2024, with a life-high of ₹1,719.6 and a low of ₹411.2. Final close ₹1,714.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2024 | ₹680 | ₹742.6 | ₹474.55 | ₹642.8 | 1,640 | 310 |
| 22 Oct 2024 | ₹515.1 | ₹1,051.7 | ₹411.2 | ₹1,033.7 | 3,280 | 400 |
| 23 Oct 2024 | ₹1,032.65 | ₹1,166.3 | ₹745.45 | ₹1,107.9 | 2,940 | 410 |
| 24 Oct 2024 | ₹1,000 | ₹1,000 | ₹1,000 | ₹1,000 | 80 | 400 |
| 28 Oct 2024 | ₹1,663.05 | ₹1,719.6 | ₹789.65 | ₹1,101.75 | 2,870 | 330 |
| 29 Oct 2024 | ₹1,181.9 | ₹1,181.9 | ₹716.3 | ₹761 | 2,370 | 800 |
| 30 Oct 2024 | ₹851.5 | ₹1,193.7 | ₹671.5 | ₹1,078.3 | 11,180 | 740 |
| 31 Oct 2024 | ₹1,265.15 | ₹1,714.05 | ₹1,192.7 | ₹1,714.05 | 1,710 | 1,040 |