SENSEX 82,900 CE traded across 9 sessions from 21 Oct 2024 to 31 Oct 2024, with a life-high of ₹142.25 and a low of ₹0.05. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2024 | ₹120.05 | ₹120.3 | ₹109.6 | ₹109.6 | 770 | 210 |
| 22 Oct 2024 | ₹142.25 | ₹142.25 | ₹63.35 | ₹63.35 | 890 | 80 |
| 23 Oct 2024 | ₹63.95 | ₹65.45 | ₹29.1 | ₹29.1 | 500 | 220 |
| 24 Oct 2024 | ₹24.8 | ₹24.8 | ₹18.1 | ₹19.95 | 260 | 320 |
| 25 Oct 2024 | ₹20.35 | ₹23.65 | ₹12.95 | ₹19 | 150 | 370 |
| 28 Oct 2024 | ₹19.9 | ₹21.15 | ₹4.1 | ₹4.15 | 34,600 | 3,380 |
| 29 Oct 2024 | ₹6.9 | ₹9.1 | ₹3.05 | ₹3.05 | 94,570 | 4,090 |
| 30 Oct 2024 | ₹2.1 | ₹6.9 | ₹1.75 | ₹2.2 | 2,27,770 | 19,380 |
| 31 Oct 2024 | ₹1.5 | ₹4.8 | ₹0.05 | ₹0.35 | 14,11,630 | 64,240 |