SENSEX 81,700 CE traded across 11 sessions from 17 Oct 2024 to 31 Oct 2024, with a life-high of ₹1,059.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2024 | ₹936.5 | ₹936.5 | ₹670.85 | ₹670.85 | 250 | 240 |
| 18 Oct 2024 | ₹1,059.85 | ₹1,059.85 | ₹658.65 | ₹669 | 690 | 280 |
| 21 Oct 2024 | ₹667.35 | ₹667.35 | ₹266.8 | ₹266.8 | 540 | 710 |
| 22 Oct 2024 | ₹428.6 | ₹618.3 | ₹192.3 | ₹205.6 | 2,600 | 1,220 |
| 23 Oct 2024 | ₹214.95 | ₹262.7 | ₹117 | ₹120 | 3,340 | 1,670 |
| 24 Oct 2024 | ₹125.9 | ₹125.9 | ₹80.25 | ₹97.7 | 9,360 | 1,650 |
| 25 Oct 2024 | ₹97.7 | ₹108.45 | ₹20 | ₹45 | 25,320 | 8,070 |
| 28 Oct 2024 | ₹59.05 | ₹71.85 | ₹21.6 | ₹21.7 | 2,68,240 | 14,540 |
| 29 Oct 2024 | ₹29.25 | ₹32.75 | ₹14 | ₹25.25 | 4,76,320 | 30,450 |
| 30 Oct 2024 | ₹25.25 | ₹30.35 | ₹6.3 | ₹6.3 | 10,28,610 | 85,440 |
| 31 Oct 2024 | ₹6.05 | ₹9 | ₹0.05 | ₹0.05 | 76,03,390 | 2,80,290 |