SENSEX 78,900 PE traded across 9 sessions from 21 Oct 2024 to 31 Oct 2024, with a life-high of ₹465.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2024 | ₹107.05 | ₹107.05 | ₹107.05 | ₹107.05 | 50 | 0 |
| 22 Oct 2024 | ₹134.8 | ₹227.95 | ₹104.65 | ₹227.95 | 210 | 60 |
| 23 Oct 2024 | ₹205 | ₹256.5 | ₹160.25 | ₹203.95 | 1,170 | 420 |
| 24 Oct 2024 | ₹180.75 | ₹240.25 | ₹143.35 | ₹145.6 | 2,440 | 390 |
| 25 Oct 2024 | ₹168.25 | ₹444.6 | ₹131.5 | ₹256.95 | 58,140 | 3,210 |
| 28 Oct 2024 | ₹257 | ₹465.75 | ₹71.8 | ₹81.9 | 6,35,270 | 23,910 |
| 29 Oct 2024 | ₹98.8 | ₹203.35 | ₹28 | ₹28 | 5,20,470 | 35,870 |
| 30 Oct 2024 | ₹39.25 | ₹59.7 | ₹15.3 | ₹21.9 | 6,01,500 | 47,410 |
| 31 Oct 2024 | ₹8.8 | ₹40 | ₹0.05 | ₹0.05 | 4,02,34,230 | 3,36,940 |