SENSEX 81,300 CE traded across 11 sessions from 17 Oct 2024 to 31 Oct 2024, with a life-high of ₹1,000.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2024 | ₹1,000 | ₹1,000 | ₹825.4 | ₹825.4 | 30 | 20 |
| 18 Oct 2024 | ₹750 | ₹955.4 | ₹646.15 | ₹899.05 | 1,360 | 310 |
| 21 Oct 2024 | ₹1,000.05 | ₹1,000.05 | ₹541.3 | ₹561 | 4,420 | 1,230 |
| 22 Oct 2024 | ₹634.95 | ₹857.7 | ₹292.8 | ₹308 | 7,500 | 2,540 |
| 23 Oct 2024 | ₹250 | ₹434.8 | ₹197.8 | ₹200 | 11,950 | 3,100 |
| 24 Oct 2024 | ₹201.6 | ₹213.95 | ₹133 | ₹164.25 | 11,450 | 2,800 |
| 25 Oct 2024 | ₹151.55 | ₹151.55 | ₹45.85 | ₹67.2 | 58,640 | 8,100 |
| 28 Oct 2024 | ₹87.9 | ₹136 | ₹43.2 | ₹44.3 | 5,80,250 | 22,830 |
| 29 Oct 2024 | ₹49.7 | ₹65.5 | ₹24.9 | ₹56.5 | 5,44,880 | 33,620 |
| 30 Oct 2024 | ₹54.65 | ₹63.3 | ₹14.2 | ₹20 | 12,50,230 | 90,110 |
| 31 Oct 2024 | ₹16.25 | ₹18.6 | ₹0.05 | ₹0.05 | 1,04,30,070 | 1,94,320 |