SENSEX 82,300 CE traded across 9 sessions from 21 Oct 2024 to 31 Oct 2024, with a life-high of ₹340.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2024 | ₹234.8 | ₹340.8 | ₹219.2 | ₹219.2 | 600 | 420 |
| 22 Oct 2024 | ₹295.45 | ₹331.3 | ₹81.9 | ₹104.25 | 4,380 | 920 |
| 23 Oct 2024 | ₹110.8 | ₹140 | ₹55.3 | ₹55.3 | 3,320 | 980 |
| 24 Oct 2024 | ₹48.9 | ₹51.25 | ₹33.15 | ₹47 | 1,700 | 1,320 |
| 25 Oct 2024 | ₹39.05 | ₹47.55 | ₹15.35 | ₹35 | 9,750 | 3,380 |
| 28 Oct 2024 | ₹35.15 | ₹38.75 | ₹8.55 | ₹8.55 | 75,750 | 5,760 |
| 29 Oct 2024 | ₹11.1 | ₹15.9 | ₹4.85 | ₹6 | 2,13,720 | 16,100 |
| 30 Oct 2024 | ₹7.2 | ₹14.7 | ₹2.1 | ₹3.4 | 6,35,750 | 1,10,020 |
| 31 Oct 2024 | ₹2.5 | ₹5.9 | ₹0.05 | ₹0.1 | 25,31,650 | 1,29,140 |