SENSEX 83,100 CE traded across 9 sessions from 21 Oct 2024 to 31 Oct 2024, with a life-high of ₹97.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2024 | ₹93.95 | ₹97.5 | ₹88.6 | ₹88.65 | 770 | 210 |
| 22 Oct 2024 | ₹76.75 | ₹84.65 | ₹48.1 | ₹48.1 | 1,140 | 140 |
| 23 Oct 2024 | ₹48.65 | ₹51 | ₹13 | ₹25.65 | 450 | 220 |
| 24 Oct 2024 | ₹11.35 | ₹19.15 | ₹11.35 | ₹13 | 220 | 40 |
| 25 Oct 2024 | ₹13.9 | ₹17.25 | ₹6.1 | ₹11.1 | 2,550 | 340 |
| 28 Oct 2024 | ₹14.1 | ₹15.15 | ₹4 | ₹4.05 | 17,070 | 1,570 |
| 29 Oct 2024 | ₹3.85 | ₹6.7 | ₹2.6 | ₹2.95 | 30,800 | 1,840 |
| 30 Oct 2024 | ₹1.8 | ₹6.2 | ₹1.2 | ₹2 | 1,40,630 | 16,290 |
| 31 Oct 2024 | ₹1.1 | ₹4.65 | ₹0.05 | ₹0.1 | 12,22,830 | 20,420 |