SENSEX 79,000 CE traded across 5 sessions from 25 Oct 2024 to 31 Oct 2024, with a life-high of ₹1,562.25 and a low of ₹345.35. Final close ₹390.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | ₹1,366.85 | ₹1,366.85 | ₹650 | ₹906.15 | 52,940 | 7,440 |
| 28 Oct 2024 | ₹1,000 | ₹1,562.25 | ₹780 | ₹1,194.2 | 66,240 | 5,110 |
| 29 Oct 2024 | ₹1,100 | ₹1,524.4 | ₹753.6 | ₹1,466.95 | 48,670 | 5,180 |
| 30 Oct 2024 | ₹1,329.4 | ₹1,537.25 | ₹941.1 | ₹1,069.3 | 14,530 | 7,710 |
| 31 Oct 2024 | ₹945.05 | ₹945.05 | ₹345.35 | ₹390.45 | 16,60,000 | 18,600 |