SENSEX 80,100 CE traded across 7 sessions from 23 Oct 2024 to 31 Oct 2024, with a life-high of ₹836.65 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2024 | ₹836.65 | ₹836.65 | ₹680 | ₹720 | 890 | 300 |
| 24 Oct 2024 | ₹750 | ₹750 | ₹544.2 | ₹648.9 | 20,950 | 3,350 |
| 25 Oct 2024 | ₹648.9 | ₹648.95 | ₹193.7 | ₹300 | 1,57,870 | 9,640 |
| 28 Oct 2024 | ₹332.25 | ₹689.85 | ₹225.95 | ₹351.9 | 11,31,300 | 18,610 |
| 29 Oct 2024 | ₹370 | ₹551.2 | ₹182 | ₹510 | 15,60,200 | 15,960 |
| 30 Oct 2024 | ₹503 | ₹575.3 | ₹191 | ₹222.7 | 33,36,270 | 1,35,520 |
| 31 Oct 2024 | ₹234.85 | ₹234.85 | ₹0.05 | ₹0.15 | 4,23,72,310 | 5,05,190 |