SENSEX 78,500 CE traded across 5 sessions from 25 Oct 2024 to 31 Oct 2024, with a life-high of ₹2,045.3 and a low of ₹841. Final close ₹888.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | ₹1,300 | ₹1,350 | ₹978.35 | ₹1,313.65 | 1,110 | 720 |
| 28 Oct 2024 | ₹1,398 | ₹1,862.75 | ₹1,162.55 | ₹1,619.4 | 1,450 | 750 |
| 29 Oct 2024 | ₹1,290 | ₹1,983.7 | ₹1,157.1 | ₹1,951.8 | 1,280 | 610 |
| 30 Oct 2024 | ₹1,800.6 | ₹2,045.3 | ₹1,504.05 | ₹1,563.95 | 1,920 | 2,150 |
| 31 Oct 2024 | ₹1,307.6 | ₹1,413 | ₹841 | ₹888.1 | 12,160 | 2,500 |