SENSEX 83,400 CE traded across 9 sessions from 21 Oct 2024 to 31 Oct 2024, with a life-high of ₹82.9 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2024 | ₹78 | ₹82.35 | ₹75 | ₹75 | 30 | 10 |
| 22 Oct 2024 | ₹82.9 | ₹82.9 | ₹40.3 | ₹40.3 | 80 | 40 |
| 23 Oct 2024 | ₹37.5 | ₹40 | ₹19.85 | ₹22.15 | 250 | 100 |
| 24 Oct 2024 | ₹15 | ₹15 | ₹13.05 | ₹13.05 | 40 | 40 |
| 25 Oct 2024 | ₹13.5 | ₹17.85 | ₹10 | ₹17.85 | 480 | 100 |
| 28 Oct 2024 | ₹17 | ₹17 | ₹3.4 | ₹4.25 | 2,660 | 320 |
| 29 Oct 2024 | ₹5 | ₹5.05 | ₹1.6 | ₹2.25 | 11,960 | 1,190 |
| 30 Oct 2024 | ₹2.25 | ₹5.95 | ₹1.25 | ₹1.75 | 72,170 | 4,020 |
| 31 Oct 2024 | ₹0.4 | ₹4.35 | ₹0.05 | ₹0.2 | 9,71,840 | 64,130 |