SENSEX 83,000 CE traded across 10 sessions from 18 Oct 2024 to 31 Oct 2024, with a life-high of ₹271 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2024 | ₹270 | ₹271 | ₹270 | ₹271 | 20 | 10 |
| 21 Oct 2024 | ₹250 | ₹250 | ₹101.55 | ₹123 | 12,250 | 2,840 |
| 22 Oct 2024 | ₹105.3 | ₹147.6 | ₹51.85 | ₹52.85 | 23,950 | 5,820 |
| 23 Oct 2024 | ₹53.75 | ₹67.5 | ₹23 | ₹23 | 12,020 | 5,720 |
| 24 Oct 2024 | ₹21.2 | ₹25.35 | ₹2.7 | ₹16 | 8,920 | 6,440 |
| 25 Oct 2024 | ₹18 | ₹49.7 | ₹11.55 | ₹22.6 | 1,23,530 | 30,620 |
| 28 Oct 2024 | ₹23.7 | ₹25 | ₹4.9 | ₹5.25 | 6,06,910 | 70,830 |
| 29 Oct 2024 | ₹5.85 | ₹6.95 | ₹2.75 | ₹4.55 | 7,11,530 | 69,250 |
| 30 Oct 2024 | ₹2.35 | ₹6.55 | ₹1.75 | ₹1.8 | 11,18,710 | 1,69,570 |
| 31 Oct 2024 | ₹1 | ₹4.65 | ₹0.05 | ₹0.1 | 70,31,050 | 3,49,460 |