SENSEX 76,500 PE traded across 7 sessions from 23 Oct 2024 to 31 Oct 2024, with a life-high of ₹54.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2024 | ₹25 | ₹35 | ₹25 | ₹35 | 60 | 40 |
| 24 Oct 2024 | ₹35 | ₹36.75 | ₹34 | ₹34 | 120 | 80 |
| 25 Oct 2024 | ₹32 | ₹54.95 | ₹25.3 | ₹36.25 | 19,760 | 7,300 |
| 28 Oct 2024 | ₹26.5 | ₹38 | ₹10.3 | ₹13.6 | 4,35,960 | 69,980 |
| 29 Oct 2024 | ₹8.25 | ₹13.95 | ₹3.8 | ₹5 | 7,98,620 | 91,670 |
| 30 Oct 2024 | ₹2.3 | ₹6.15 | ₹1.3 | ₹2 | 7,84,450 | 61,420 |
| 31 Oct 2024 | ₹0.9 | ₹3.45 | ₹0.05 | ₹0.05 | 30,26,880 | 81,550 |