SENSEX 77,100 PE — 31 Oct 2024 Expiry History
SENSEX 77,100 PE traded across 5 sessions from 18 Oct 2024 to 31 Oct 2024, with a life-high of ₹52.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Oct 2024 | ₹2.6 | ₹30 | ₹2.6 | ₹30 | 20 | 10 |
| 28 Oct 2024 | ₹26.35 | ₹52.85 | ₹16.35 | ₹17.7 | 8,420 | 1,870 |
| 29 Oct 2024 | ₹17.05 | ₹23.15 | ₹6.55 | ₹11.05 | 75,470 | 13,630 |
| 30 Oct 2024 | ₹10.25 | ₹10.25 | ₹1.35 | ₹2.5 | 1,40,570 | 5,390 |
| 31 Oct 2024 | ₹1.35 | ₹2.85 | ₹0.05 | ₹0.05 | 16,76,990 | 81,120 |