SENSEX 78,400 PE traded across 7 sessions from 23 Oct 2024 to 31 Oct 2024, with a life-high of ₹305.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2024 | ₹115 | ₹150.35 | ₹94.95 | ₹139.6 | 420 | 30 |
| 24 Oct 2024 | ₹115.95 | ₹158.35 | ₹82.15 | ₹92.3 | 1,360 | 60 |
| 25 Oct 2024 | ₹147.75 | ₹270.55 | ₹146.6 | ₹146.6 | 18,010 | 2,960 |
| 28 Oct 2024 | ₹140 | ₹305.1 | ₹45.6 | ₹46.5 | 1,63,850 | 4,400 |
| 29 Oct 2024 | ₹55.3 | ₹107.95 | ₹13.7 | ₹13.7 | 2,65,960 | 12,420 |
| 30 Oct 2024 | ₹25 | ₹33.05 | ₹6.9 | ₹7.35 | 5,49,770 | 20,060 |
| 31 Oct 2024 | ₹6.15 | ₹12.45 | ₹0.05 | ₹0.05 | 1,39,96,200 | 2,15,340 |