SENSEX 77,300 PE — 31 Oct 2024 Expiry History
SENSEX 77,300 PE traded across 4 sessions from 28 Oct 2024 to 31 Oct 2024, with a life-high of ₹43.9 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Oct 2024 | ₹34.55 | ₹43.9 | ₹15 | ₹18.15 | 8,940 | 1,180 |
| 29 Oct 2024 | ₹21.4 | ₹30.65 | ₹7.05 | ₹7.05 | 2,01,450 | 14,810 |
| 30 Oct 2024 | ₹7.05 | ₹13.55 | ₹1.65 | ₹3 | 1,77,830 | 19,180 |
| 31 Oct 2024 | ₹1.15 | ₹2.7 | ₹0.05 | ₹0.1 | 26,00,720 | 58,320 |