SENSEX 78,800 CE traded across 5 sessions from 24 Oct 2024 to 31 Oct 2024, with a life-high of ₹1,658.35 and a low of ₹539.2. Final close ₹591.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2024 | ₹1,658.35 | ₹1,658.35 | ₹1,575.45 | ₹1,575.45 | 100 | 0 |
| 28 Oct 2024 | ₹996.2 | ₹1,449.15 | ₹962.95 | ₹1,361.2 | 130 | 40 |
| 29 Oct 2024 | ₹1,000 | ₹1,641.3 | ₹920.75 | ₹1,641.3 | 1,410 | 80 |
| 30 Oct 2024 | ₹1,375 | ₹1,420 | ₹1,202.9 | ₹1,252.65 | 90 | 70 |
| 31 Oct 2024 | ₹1,059.9 | ₹1,124.05 | ₹539.2 | ₹591.6 | 29,490 | 1,370 |