SENSEX 79,600 CE traded across 5 sessions from 25 Oct 2024 to 31 Oct 2024, with a life-high of ₹1,066.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | ₹621.05 | ₹621.05 | ₹355.85 | ₹510 | 60,450 | 5,910 |
| 28 Oct 2024 | ₹525 | ₹1,066.5 | ₹422.55 | ₹696.2 | 4,66,500 | 15,970 |
| 29 Oct 2024 | ₹644.1 | ₹962.65 | ₹381.45 | ₹924.6 | 10,74,930 | 15,690 |
| 30 Oct 2024 | ₹803.1 | ₹989.8 | ₹452.6 | ₹565.35 | 1,21,890 | 12,540 |
| 31 Oct 2024 | ₹467.15 | ₹488.45 | ₹0.05 | ₹0.05 | 13,23,61,830 | 13,60,210 |