SENSEX 79,800 CE traded across 6 sessions from 24 Oct 2024 to 31 Oct 2024, with a life-high of ₹910 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2024 | ₹725 | ₹896.05 | ₹719.1 | ₹830 | 9,030 | 2,120 |
| 25 Oct 2024 | ₹829.95 | ₹830 | ₹278.1 | ₹422 | 1,13,610 | 6,850 |
| 28 Oct 2024 | ₹453.4 | ₹910 | ₹332.8 | ₹558.35 | 7,12,970 | 10,340 |
| 29 Oct 2024 | ₹514.3 | ₹788.95 | ₹289.2 | ₹777.95 | 16,87,880 | 15,360 |
| 30 Oct 2024 | ₹662.6 | ₹811.8 | ₹330 | ₹395 | 5,40,460 | 29,040 |
| 31 Oct 2024 | ₹281.1 | ₹354.35 | ₹0.05 | ₹0.1 | 8,44,84,520 | 7,50,190 |