SENSEX 81,400 CE traded across 10 sessions from 18 Oct 2024 to 31 Oct 2024, with a life-high of ₹884.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2024 | ₹750 | ₹884.8 | ₹750 | ₹879.2 | 90 | 20 |
| 21 Oct 2024 | ₹878.7 | ₹878.7 | ₹505.7 | ₹520 | 2,480 | 680 |
| 22 Oct 2024 | ₹640 | ₹781.5 | ₹263.5 | ₹278.4 | 3,890 | 1,920 |
| 23 Oct 2024 | ₹295.15 | ₹385.55 | ₹172.05 | ₹174.6 | 7,840 | 1,830 |
| 24 Oct 2024 | ₹186.15 | ₹194.4 | ₹114.25 | ₹144.2 | 11,130 | 1,740 |
| 25 Oct 2024 | ₹117 | ₹130.7 | ₹29.25 | ₹64.6 | 52,650 | 3,740 |
| 28 Oct 2024 | ₹80.05 | ₹116.35 | ₹36.3 | ₹38 | 4,20,200 | 25,960 |
| 29 Oct 2024 | ₹47.35 | ₹54.6 | ₹21.25 | ₹52.2 | 4,51,890 | 26,850 |
| 30 Oct 2024 | ₹49.65 | ₹51.15 | ₹12.4 | ₹15.25 | 8,73,070 | 57,180 |
| 31 Oct 2024 | ₹16 | ₹16 | ₹0.05 | ₹0.1 | 1,06,52,770 | 1,57,910 |