SENSEX 81,300 PE traded across 9 sessions from 18 Oct 2024 to 31 Oct 2024, with a life-high of ₹1,948.15 and a low of ₹406.5. Final close ₹1,908.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2024 | ₹928.7 | ₹928.7 | ₹541.6 | ₹541.6 | 1,030 | 660 |
| 21 Oct 2024 | ₹500 | ₹864.75 | ₹406.5 | ₹762.65 | 3,740 | 450 |
| 22 Oct 2024 | ₹634.1 | ₹1,197.6 | ₹465 | ₹1,173.1 | 3,970 | 320 |
| 23 Oct 2024 | ₹1,131.35 | ₹1,262.05 | ₹856.55 | ₹1,255.8 | 3,470 | 400 |
| 25 Oct 2024 | ₹1,700 | ₹1,700 | ₹1,700 | ₹1,700 | 10 | 400 |
| 28 Oct 2024 | ₹1,650 | ₹1,650 | ₹935 | ₹1,270.95 | 570 | 380 |
| 29 Oct 2024 | ₹1,297.5 | ₹1,297.5 | ₹916.4 | ₹916.4 | 60 | 370 |
| 30 Oct 2024 | ₹1,149 | ₹1,308.3 | ₹825.25 | ₹1,265.9 | 450 | 570 |
| 31 Oct 2024 | ₹1,496.4 | ₹1,948.15 | ₹1,462.75 | ₹1,908.65 | 480 | 600 |