SENSEX 81,400 PE traded across 6 sessions from 21 Oct 2024 to 31 Oct 2024, with a life-high of ₹2,018.35 and a low of ₹532.75. Final close ₹2,018.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2024 | ₹845.95 | ₹845.95 | ₹580.3 | ₹782 | 720 | 70 |
| 22 Oct 2024 | ₹680.35 | ₹1,232.2 | ₹532.75 | ₹1,216.25 | 2,420 | 180 |
| 23 Oct 2024 | ₹1,213.05 | ₹1,374.3 | ₹907.3 | ₹1,374.3 | 1,980 | 340 |
| 25 Oct 2024 | ₹1,800 | ₹1,800 | ₹1,800 | ₹1,800 | 10 | 340 |
| 30 Oct 2024 | ₹921.7 | ₹1,415.9 | ₹913.9 | ₹1,374.95 | 180 | 300 |
| 31 Oct 2024 | ₹1,594.8 | ₹2,018.35 | ₹1,594.8 | ₹2,018.35 | 430 | 360 |