SENSEX 78,600 PE traded across 8 sessions from 22 Oct 2024 to 31 Oct 2024, with a life-high of ₹363.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2024 | ₹89.1 | ₹133.55 | ₹86.05 | ₹133.55 | 2,510 | 100 |
| 23 Oct 2024 | ₹206 | ₹206 | ₹111.9 | ₹162.65 | 720 | 110 |
| 24 Oct 2024 | ₹139.05 | ₹183.15 | ₹101.3 | ₹110.5 | 1,000 | 420 |
| 25 Oct 2024 | ₹108.8 | ₹329.7 | ₹108.8 | ₹149.65 | 24,690 | 3,370 |
| 28 Oct 2024 | ₹152 | ₹363.7 | ₹50.6 | ₹50.6 | 1,80,710 | 5,160 |
| 29 Oct 2024 | ₹69.2 | ₹138 | ₹20.5 | ₹25 | 3,45,110 | 13,180 |
| 30 Oct 2024 | ₹26.9 | ₹44 | ₹10.35 | ₹12.65 | 6,75,000 | 32,330 |
| 31 Oct 2024 | ₹9.6 | ₹19.55 | ₹0.05 | ₹0.1 | 2,10,96,180 | 2,54,510 |