SENSEX 78,000 CE — 31 Oct 2024 Expiry History
SENSEX 78,000 CE traded across 4 sessions from 25 Oct 2024 to 31 Oct 2024, with a life-high of ₹2,250 and a low of ₹1,340.35. Final close ₹1,386.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Oct 2024 | ₹1,650 | ₹1,688.35 | ₹1,650 | ₹1,688.35 | 40 | 0 |
| 29 Oct 2024 | ₹1,700 | ₹1,714.2 | ₹1,700 | ₹1,714.2 | 20 | 50 |
| 30 Oct 2024 | ₹2,250 | ₹2,250 | ₹2,017.15 | ₹2,017.15 | 30 | 50 |
| 31 Oct 2024 | ₹1,758.35 | ₹1,817.35 | ₹1,340.35 | ₹1,386.3 | 1,690 | 310 |