SENSEX 78,600 CE — 31 Oct 2024 Expiry History
SENSEX 78,600 CE traded across 4 sessions from 28 Oct 2024 to 31 Oct 2024, with a life-high of ₹1,825 and a low of ₹722.7. Final close ₹790.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Oct 2024 | ₹1,148.55 | ₹1,148.55 | ₹1,127.5 | ₹1,127.5 | 40 | 0 |
| 29 Oct 2024 | ₹1,410 | ₹1,825 | ₹1,410 | ₹1,825 | 110 | 40 |
| 30 Oct 2024 | ₹1,625 | ₹1,800 | ₹1,464.5 | ₹1,464.5 | 410 | 80 |
| 31 Oct 2024 | ₹1,270 | ₹1,270 | ₹722.7 | ₹790 | 4,240 | 700 |