SENSEX 82,800 CE traded across 9 sessions from 21 Oct 2024 to 31 Oct 2024, with a life-high of ₹165 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2024 | ₹136.1 | ₹136.1 | ₹128 | ₹128 | 30 | 20 |
| 22 Oct 2024 | ₹158.5 | ₹165 | ₹80.05 | ₹83 | 230 | 130 |
| 23 Oct 2024 | ₹70.8 | ₹71.05 | ₹33.05 | ₹33.05 | 1,360 | 1,140 |
| 24 Oct 2024 | ₹27 | ₹27.35 | ₹20.75 | ₹20.75 | 250 | 1,140 |
| 25 Oct 2024 | ₹21 | ₹34.35 | ₹11.45 | ₹22.05 | 1,630 | 1,260 |
| 28 Oct 2024 | ₹23 | ₹23 | ₹4.25 | ₹5.85 | 28,020 | 3,600 |
| 29 Oct 2024 | ₹4.3 | ₹8.2 | ₹2.65 | ₹2.65 | 1,41,290 | 13,590 |
| 30 Oct 2024 | ₹4.35 | ₹7.45 | ₹1.6 | ₹3 | 2,06,500 | 17,350 |
| 31 Oct 2024 | ₹1.2 | ₹4.7 | ₹0.05 | ₹0.3 | 13,43,370 | 34,350 |