SENSEX 81,600 CE traded across 9 sessions from 21 Oct 2024 to 31 Oct 2024, with a life-high of ₹770.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2024 | ₹770.4 | ₹770.4 | ₹400 | ₹438 | 1,100 | 550 |
| 22 Oct 2024 | ₹569.8 | ₹674.3 | ₹212.8 | ₹225.3 | 4,240 | 1,500 |
| 23 Oct 2024 | ₹236.7 | ₹315.7 | ₹131.75 | ₹140.95 | 7,600 | 1,890 |
| 24 Oct 2024 | ₹150 | ₹182.1 | ₹84.7 | ₹111.6 | 16,800 | 2,160 |
| 25 Oct 2024 | ₹100 | ₹120.75 | ₹20 | ₹73.15 | 36,290 | 7,530 |
| 28 Oct 2024 | ₹65 | ₹85 | ₹25.05 | ₹26.35 | 3,64,160 | 16,400 |
| 29 Oct 2024 | ₹28.05 | ₹38 | ₹16.15 | ₹34.5 | 4,05,370 | 26,220 |
| 30 Oct 2024 | ₹31.65 | ₹35.5 | ₹8 | ₹8 | 10,26,030 | 94,920 |
| 31 Oct 2024 | ₹9.75 | ₹9.95 | ₹0.05 | ₹0.05 | 81,52,810 | 1,99,490 |