SENSEX 81,900 CE traded across 11 sessions from 17 Oct 2024 to 31 Oct 2024, with a life-high of ₹876.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2024 | ₹840 | ₹876.8 | ₹420 | ₹654.9 | 600 | 40 |
| 18 Oct 2024 | ₹531.2 | ₹646.75 | ₹531.2 | ₹601 | 340 | 220 |
| 21 Oct 2024 | ₹432.65 | ₹486.8 | ₹328.85 | ₹329.65 | 770 | 620 |
| 22 Oct 2024 | ₹435 | ₹512.3 | ₹156.05 | ₹158.3 | 4,000 | 1,280 |
| 23 Oct 2024 | ₹160.55 | ₹225.15 | ₹91.3 | ₹91.95 | 5,060 | 1,290 |
| 24 Oct 2024 | ₹99.15 | ₹100.9 | ₹56.75 | ₹74.4 | 6,680 | 1,620 |
| 25 Oct 2024 | ₹45 | ₹58.95 | ₹21.85 | ₹42.9 | 27,040 | 6,390 |
| 28 Oct 2024 | ₹55 | ₹55 | ₹16 | ₹16 | 1,84,580 | 11,730 |
| 29 Oct 2024 | ₹19.8 | ₹24 | ₹10.65 | ₹24 | 3,78,230 | 36,340 |
| 30 Oct 2024 | ₹14.9 | ₹23 | ₹4 | ₹4.1 | 8,65,660 | 56,870 |
| 31 Oct 2024 | ₹4.1 | ₹11.45 | ₹0.05 | ₹0.05 | 43,24,970 | 1,17,170 |