SENSEX 77,500 PE traded across 8 sessions from 22 Oct 2024 to 31 Oct 2024, with a life-high of ₹137.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2024 | ₹25 | ₹70 | ₹25 | ₹70 | 420 | 300 |
| 23 Oct 2024 | ₹65 | ₹89.85 | ₹42.35 | ₹73.5 | 230 | 330 |
| 24 Oct 2024 | ₹49.2 | ₹70 | ₹26.05 | ₹34.85 | 1,690 | 540 |
| 25 Oct 2024 | ₹25 | ₹109 | ₹25 | ₹63 | 34,660 | 6,480 |
| 28 Oct 2024 | ₹52.05 | ₹137.25 | ₹20.05 | ₹26.15 | 7,63,610 | 43,970 |
| 29 Oct 2024 | ₹23.4 | ₹34.4 | ₹8.25 | ₹8.7 | 8,04,990 | 79,360 |
| 30 Oct 2024 | ₹12.05 | ₹13.85 | ₹1.95 | ₹2.6 | 12,79,710 | 1,27,400 |
| 31 Oct 2024 | ₹1.85 | ₹2.95 | ₹0.05 | ₹0.05 | 1,16,81,660 | 4,41,060 |