SENSEX 80,700 PE traded across 9 sessions from 21 Oct 2024 to 31 Oct 2024, with a life-high of ₹1,550 and a low of ₹303.7. Final close ₹1,311.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2024 | ₹430.95 | ₹475 | ₹382.3 | ₹469.6 | 430 | 230 |
| 22 Oct 2024 | ₹366.15 | ₹815.4 | ₹303.7 | ₹796.35 | 4,200 | 670 |
| 23 Oct 2024 | ₹810 | ₹930.55 | ₹569.15 | ₹850.2 | 3,720 | 480 |
| 24 Oct 2024 | ₹836.65 | ₹984.35 | ₹757 | ₹757 | 2,890 | 620 |
| 25 Oct 2024 | ₹757 | ₹1,550 | ₹746.45 | ₹1,213.75 | 3,490 | 840 |
| 28 Oct 2024 | ₹1,323.3 | ₹1,374.55 | ₹516.55 | ₹729.9 | 72,650 | 2,650 |
| 29 Oct 2024 | ₹832.65 | ₹1,216.1 | ₹416.95 | ₹454.55 | 49,020 | 7,200 |
| 30 Oct 2024 | ₹511 | ₹867.7 | ₹374.3 | ₹706.6 | 1,30,750 | 6,330 |
| 31 Oct 2024 | ₹819.1 | ₹1,364.25 | ₹819.1 | ₹1,311.7 | 31,980 | 6,430 |