SENSEX 82,400 CE traded across 9 sessions from 21 Oct 2024 to 31 Oct 2024, with a life-high of ₹310.9 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2024 | ₹195.85 | ₹310.9 | ₹193.1 | ₹193.1 | 830 | 540 |
| 22 Oct 2024 | ₹268 | ₹306.7 | ₹91.5 | ₹93.9 | 3,630 | 1,110 |
| 23 Oct 2024 | ₹97.4 | ₹124.25 | ₹51.5 | ₹53.5 | 2,610 | 520 |
| 24 Oct 2024 | ₹46.8 | ₹46.8 | ₹30 | ₹36.45 | 4,200 | 2,900 |
| 25 Oct 2024 | ₹36.45 | ₹45.5 | ₹9.75 | ₹40.95 | 5,490 | 3,250 |
| 28 Oct 2024 | ₹40 | ₹40 | ₹7.55 | ₹7.55 | 94,210 | 6,690 |
| 29 Oct 2024 | ₹9.75 | ₹11.35 | ₹5.55 | ₹6 | 1,88,980 | 8,980 |
| 30 Oct 2024 | ₹9 | ₹12.9 | ₹1.95 | ₹2.65 | 5,52,760 | 31,550 |
| 31 Oct 2024 | ₹2.4 | ₹5.65 | ₹0.05 | ₹0.25 | 24,21,270 | 1,98,850 |