SENSEX 80,600 PE traded across 9 sessions from 21 Oct 2024 to 31 Oct 2024, with a life-high of ₹1,450.15 and a low of ₹285.35. Final close ₹1,203.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2024 | ₹467.4 | ₹467.4 | ₹349.25 | ₹450.3 | 380 | 160 |
| 22 Oct 2024 | ₹426 | ₹768.65 | ₹285.35 | ₹746.3 | 3,190 | 320 |
| 23 Oct 2024 | ₹719.95 | ₹862.9 | ₹526.5 | ₹791.85 | 6,690 | 440 |
| 24 Oct 2024 | ₹763.1 | ₹931.95 | ₹690.7 | ₹690.7 | 4,380 | 780 |
| 25 Oct 2024 | ₹725.25 | ₹1,450.15 | ₹655.75 | ₹1,128.45 | 14,290 | 770 |
| 28 Oct 2024 | ₹1,229.55 | ₹1,357.05 | ₹462.75 | ₹670.5 | 1,68,650 | 4,880 |
| 29 Oct 2024 | ₹722.15 | ₹1,131.4 | ₹359.2 | ₹402.65 | 76,060 | 6,990 |
| 30 Oct 2024 | ₹425 | ₹779.05 | ₹317.45 | ₹638.95 | 2,42,950 | 8,830 |
| 31 Oct 2024 | ₹670 | ₹1,247.35 | ₹669.95 | ₹1,203 | 44,570 | 5,180 |