SENSEX 81,000 CE traded across 9 sessions from 21 Oct 2024 to 31 Oct 2024, with a life-high of ₹1,063.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2024 | ₹960 | ₹1,063.4 | ₹693.6 | ₹720 | 28,620 | 4,620 |
| 22 Oct 2024 | ₹789.95 | ₹1,063.55 | ₹390.05 | ₹407.15 | 42,520 | 6,650 |
| 23 Oct 2024 | ₹366.85 | ₹575.95 | ₹276.9 | ₹292.4 | 37,390 | 7,350 |
| 24 Oct 2024 | ₹318.15 | ₹375 | ₹191.5 | ₹241.45 | 98,550 | 25,500 |
| 25 Oct 2024 | ₹225 | ₹239.05 | ₹63 | ₹104.5 | 4,24,540 | 67,410 |
| 28 Oct 2024 | ₹117.95 | ₹218.95 | ₹64.5 | ₹79.55 | 17,62,430 | 1,21,560 |
| 29 Oct 2024 | ₹85 | ₹116 | ₹39.6 | ₹102.85 | 20,45,900 | 1,22,060 |
| 30 Oct 2024 | ₹98.15 | ₹118.3 | ₹31 | ₹34.05 | 35,11,590 | 2,83,240 |
| 31 Oct 2024 | ₹32.05 | ₹33 | ₹0.05 | ₹0.05 | 2,52,02,010 | 5,05,340 |