SENSEX 78,900 CE — 31 Oct 2024 Expiry History
SENSEX 78,900 CE traded across 4 sessions from 28 Oct 2024 to 31 Oct 2024, with a life-high of ₹1,706.7 and a low of ₹406.55. Final close ₹489.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Oct 2024 | ₹919.05 | ₹1,240.1 | ₹855 | ₹1,240.1 | 280 | 150 |
| 29 Oct 2024 | ₹1,706.7 | ₹1,706.7 | ₹841.5 | ₹1,553.5 | 1,300 | 190 |
| 30 Oct 2024 | ₹1,298.95 | ₹1,298.95 | ₹1,067.15 | ₹1,179.95 | 630 | 330 |
| 31 Oct 2024 | ₹987.9 | ₹1,011.4 | ₹406.55 | ₹489.1 | 1,15,890 | 3,360 |