SENSEX 80,500 PE traded across 10 sessions from 18 Oct 2024 to 31 Oct 2024, with a life-high of ₹1,444 and a low of ₹258.15. Final close ₹1,106.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2024 | ₹300 | ₹372.8 | ₹300 | ₹308.55 | 260 | 100 |
| 21 Oct 2024 | ₹495.9 | ₹499.9 | ₹290.4 | ₹419.6 | 5,570 | 350 |
| 22 Oct 2024 | ₹338.95 | ₹730.65 | ₹258.15 | ₹709 | 14,060 | 890 |
| 23 Oct 2024 | ₹736.5 | ₹813.3 | ₹482.8 | ₹735 | 28,550 | 2,340 |
| 24 Oct 2024 | ₹736.3 | ₹875.35 | ₹641.25 | ₹651.4 | 27,130 | 5,410 |
| 25 Oct 2024 | ₹730.8 | ₹1,444 | ₹568.5 | ₹1,012.95 | 89,280 | 11,070 |
| 28 Oct 2024 | ₹941 | ₹1,290.9 | ₹415 | ₹601.75 | 7,03,870 | 54,610 |
| 29 Oct 2024 | ₹659.7 | ₹1,072.8 | ₹306.4 | ₹339.3 | 3,59,830 | 53,520 |
| 30 Oct 2024 | ₹385.95 | ₹709.6 | ₹265.55 | ₹552 | 8,31,950 | 71,960 |
| 31 Oct 2024 | ₹601.85 | ₹1,161.05 | ₹590.6 | ₹1,106.6 | 2,48,930 | 52,940 |