SENSEX 80,100 PE traded across 9 sessions from 21 Oct 2024 to 31 Oct 2024, with a life-high of ₹1,112.6 and a low of ₹123.55. Final close ₹711.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2024 | ₹291.9 | ₹291.9 | ₹272.55 | ₹272.55 | 140 | 80 |
| 22 Oct 2024 | ₹226.7 | ₹554.65 | ₹182.25 | ₹543.15 | 4,330 | 370 |
| 23 Oct 2024 | ₹524.7 | ₹630.9 | ₹360 | ₹550.9 | 7,330 | 700 |
| 24 Oct 2024 | ₹495 | ₹658.55 | ₹452.75 | ₹452.75 | 14,510 | 2,020 |
| 25 Oct 2024 | ₹450 | ₹1,112.6 | ₹355 | ₹768.55 | 62,210 | 3,080 |
| 28 Oct 2024 | ₹700 | ₹1,034.2 | ₹263.4 | ₹368 | 10,37,390 | 18,000 |
| 29 Oct 2024 | ₹420 | ₹758.4 | ₹155.9 | ₹182 | 7,00,630 | 28,550 |
| 30 Oct 2024 | ₹182 | ₹416.7 | ₹123.55 | ₹271 | 38,97,430 | 96,110 |
| 31 Oct 2024 | ₹317.55 | ₹770 | ₹290 | ₹711.55 | 17,02,090 | 21,130 |