SENSEX 82,000 CE traded across 12 sessions from 16 Oct 2024 to 31 Oct 2024, with a life-high of ₹930 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2024 | ₹930 | ₹930 | ₹800 | ₹810 | 60 | 40 |
| 17 Oct 2024 | ₹456.6 | ₹578.9 | ₹456.6 | ₹464 | 110 | 50 |
| 18 Oct 2024 | ₹461 | ₹600 | ₹458.05 | ₹527.15 | 870 | 240 |
| 21 Oct 2024 | ₹570 | ₹570 | ₹290 | ₹290 | 12,480 | 1,120 |
| 22 Oct 2024 | ₹300 | ₹467.95 | ₹139.2 | ₹144.65 | 14,560 | 4,140 |
| 23 Oct 2024 | ₹152.15 | ₹200 | ₹78.75 | ₹94.25 | 19,360 | 4,320 |
| 24 Oct 2024 | ₹100 | ₹100 | ₹46.45 | ₹66 | 28,520 | 7,740 |
| 25 Oct 2024 | ₹86 | ₹90 | ₹22 | ₹42.05 | 4,50,920 | 1,73,450 |
| 28 Oct 2024 | ₹48.65 | ₹48.65 | ₹13.3 | ₹13.35 | 13,52,960 | 82,590 |
| 29 Oct 2024 | ₹17.05 | ₹20 | ₹9.5 | ₹15.95 | 19,61,220 | 1,27,580 |
| 30 Oct 2024 | ₹15.35 | ₹20 | ₹3.45 | ₹3.45 | 47,03,110 | 5,10,070 |
| 31 Oct 2024 | ₹3.95 | ₹6.8 | ₹0.05 | ₹0.05 | 1,50,22,410 | 6,47,760 |