SENSEX 81,500 PE traded across 10 sessions from 9 Oct 2024 to 31 Oct 2024, with a life-high of ₹2,327.15 and a low of ₹450. Final close ₹2,113.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2024 | ₹450 | ₹450 | ₹450 | ₹450 | 20 | 0 |
| 21 Oct 2024 | ₹796.9 | ₹965.4 | ₹510 | ₹866.8 | 16,360 | 2,400 |
| 22 Oct 2024 | ₹764.55 | ₹1,343.4 | ₹538 | ₹1,315 | 7,330 | 1,370 |
| 23 Oct 2024 | ₹1,284.1 | ₹1,473.15 | ₹969.85 | ₹1,388.9 | 2,000 | 1,430 |
| 24 Oct 2024 | ₹1,590 | ₹1,590 | ₹1,276.55 | ₹1,378.1 | 1,590 | 850 |
| 25 Oct 2024 | ₹1,401.55 | ₹2,327.15 | ₹1,401.55 | ₹1,920 | 5,560 | 5,230 |
| 28 Oct 2024 | ₹1,800 | ₹2,045 | ₹1,102.2 | ₹1,428.55 | 5,150 | 4,660 |
| 29 Oct 2024 | ₹1,800 | ₹1,961.85 | ₹1,061.2 | ₹1,132 | 1,080 | 4,400 |
| 30 Oct 2024 | ₹1,315.05 | ₹1,560 | ₹1,010.95 | ₹1,453.15 | 4,130 | 6,260 |
| 31 Oct 2024 | ₹1,640.05 | ₹2,130 | ₹1,587.7 | ₹2,113.65 | 8,590 | 3,060 |