SENSEX 84,500 CE traded across 6 sessions from 24 Oct 2024 to 31 Oct 2024, with a life-high of ₹16.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2024 | ₹3.3 | ₹4 | ₹3.05 | ₹4 | 230 | 200 |
| 25 Oct 2024 | ₹4.2 | ₹16.4 | ₹2.6 | ₹11.45 | 10,390 | 3,690 |
| 28 Oct 2024 | ₹9.5 | ₹15.9 | ₹2.7 | ₹4.4 | 80,880 | 25,260 |
| 29 Oct 2024 | ₹2.1 | ₹6.9 | ₹1.65 | ₹1.85 | 1,32,250 | 31,040 |
| 30 Oct 2024 | ₹2 | ₹3.1 | ₹0.95 | ₹1.25 | 2,61,270 | 32,920 |
| 31 Oct 2024 | ₹0.9 | ₹2.45 | ₹0.05 | ₹0.05 | 22,66,880 | 1,26,130 |