SENSEX 80,200 CE traded across 7 sessions from 23 Oct 2024 to 31 Oct 2024, with a life-high of ₹782 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2024 | ₹782 | ₹782 | ₹628 | ₹653.05 | 950 | 540 |
| 24 Oct 2024 | ₹652.1 | ₹702.05 | ₹490.95 | ₹582.1 | 20,250 | 3,700 |
| 25 Oct 2024 | ₹554.65 | ₹589.15 | ₹177 | ₹251.05 | 1,09,760 | 9,720 |
| 28 Oct 2024 | ₹265 | ₹622.7 | ₹196 | ₹320.6 | 17,21,670 | 34,350 |
| 29 Oct 2024 | ₹324.65 | ₹480.95 | ₹154.5 | ₹430 | 16,04,810 | 24,110 |
| 30 Oct 2024 | ₹404.75 | ₹495 | ₹157.55 | ₹179 | 38,58,820 | 1,19,940 |
| 31 Oct 2024 | ₹189.65 | ₹196.6 | ₹0.05 | ₹0.15 | 3,72,67,440 | 5,10,000 |