SENSEX 86,000 CE — 31 Oct 2024 Expiry History
SENSEX 86,000 CE traded across 4 sessions from 28 Oct 2024 to 31 Oct 2024, with a life-high of ₹4.9 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Oct 2024 | ₹1.1 | ₹2 | ₹1.1 | ₹2 | 40 | 0 |
| 29 Oct 2024 | ₹2.1 | ₹4.9 | ₹1.1 | ₹2 | 9,760 | 2,230 |
| 30 Oct 2024 | ₹2.1 | ₹2.7 | ₹0.9 | ₹1 | 89,920 | 17,740 |
| 31 Oct 2024 | ₹0.6 | ₹1.85 | ₹0.05 | ₹0.15 | 14,51,460 | 98,120 |